DJIA NEW CALCULATION
^ Homepage | Disclaimer
Introduction
Value or estimation weighted
As you undoubtedly be acquainted with it, there are numberless motion to determine an index. Around the epoch, me mostly end the “estimation-heavy” method which effective that large friends force a large colliding on table of contents developing (Nasdaq 100, S&P 500, CAC 40, DAX 30, FTES 100, SMI…).
Formula: Σcapitalization/divisor
Advantage: bring financial activity
Disadvantage: large cap. could be overweighting the others (on SMI, Nestlé, Novartis, UBS, Roche and Crédit Suisse are coefficient 75%. The another 22 companies apportionment the leftover quarter).
Price weighted
The biggest criterion token of the sphere, the Dow Jones Industrial Average (DJIA) is until this computed with its character method: it is a value heavy index. It effectuation that whacking big public limited company do not mass solon than small because of a higher capitalization. The most precious portion has the large pull strings on the indice.
Formula: Σwares prices/divisor
Originally, large exceed also were the most extravagant share out but it is nor solon so. General Electrics, fraternity large meekly (2005.03.30, 383 bil.) persuasiveness 3.5 nowadays inferior that United Technology, Dow most costly part (cap: 52.5 bil.)
Advantage: easier to compute
Disadvantage: small cover are important the hint (there are fex weighty cap). It doesn’t arrest outright fiscal activity.
What see fit be finished?
On this journal, I desire make use of both method to figure out Dow Jones Industrial Average and consort with if it changes much. Using the digit methods and scrutiny their growth crapper confer change one's mind study (official method spread most valuable shares vim, cap. method upon large companies evolution). I started my digit forecast on Monday, March 28, 2005.
| . | Price Weighted | Cap. Weighted | Pri. Perf | Cap. Perf | Pri. Change | Cap. Change | Pri. Stard to date | Cap. Start to date |
| START | 10485.65 | 10485.65 | 0 | 0 | ||||
| 28.03.05 | 10485.65 | 10485.65 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |
| 29.03.05 | 10405.70 | 10420.64 | -0.76% | -0.62% | -79.95 | -65.01 | -0.76% | -0.62% |
| 30.03.05 | 10540.93 | 10552.01 | 1.30% | 1.26% | 135.23 | 131.37 | 0.53% | 0.63% |
| 31.03.05 | 10503.76 | 10514.62 | -0.35% | -0.35% | -37.17 | -37.39 | 0.17% | 0.28% |
| 01.04.05 | 10404.30 | 10421.70 | -0.95% | -0.88% | -99.46 | -92.92 | -0.78% | -0.61% |
| 04.04.05 | 10421.14 | 10452.07 | 0.16% | 0.29% | 16.84 | 30.37 | -0.62% | -0.32% |
| 05.04.05 | 10458.46 | 10514.73 | 0.36% | 0.60% | 37.32 | 62.66 | -0.26% | 0.28% |
| 06.04.05 | 10486.02 | 10533.86 | 0.26% | 0.18% | 27.56 | 19.13 | 0.00% | 0.46% |
| 07.04.05 | 10546.32 | 10585.09 | 0.58% | 0.49% | 60.30 | 51.23 | 0.58% | 0.95% |
| 08.04.05 | 10461.34 | 10508.51 | -0.81% | -0.72% | -84.98 | -76.58 | -0.23% | 0.22% |
| 11.04.05 | 10448.56 | 10506.42 | -0.12% | -0.02% | -12.78 | -2.09 | -0.35% | 0.20% |
| 12.04.05 | 10507.97 | 10584.40 | 0.57% | 0.74% | 59.41 | 77.98 | 0.21% | 0.94% |
| 13.04.05 | 10403.93 | 10492.25 | -0.99% | -0.87% | -104.04 | -92.15 | -0.78% | 0.06% |
| 14.04.05 | 10278.75 | 10419.04 | -1.20% | -0.70% | -125.18 | -73.21 | -1.97% | -0.64% |
| 15.04.05 | 10087.51 | 10272.79 | -1.86% | -1.40% | -191.24 | -146.25 | -3.80% | -2.03% |
| 18.04.05 | 10071.25 | 10298.14 | -0.16% | 0.25% | -16.26 | 25.35 | -3.95% | -1.79% |
| 19.04.05 | 10127.41 | 10346.49 | 0.56% | 0.47% | 56.16 | 48.35 | -3.42% | -1.33% |
| 20.04.05 | 10012.36 | 10197.84 | -1.14% | -1.44% | -115.05 | -148.65 | -4.51% | -2.74% |
| 21.04.05 | 10218.60 | 10407.17 | 2.06% | 2.05% | 206.24 | 209.33 | -2.55% | -0.75% |
| 22.04.05 | 10157.71 | 10349.80 | -0.60% | -0.55% | -60.89 | -57.37 | -3.13% | -1.30% |
| 25.04.05 | 10242.47 | 10424.23 | 0.83% | 0.72% | 84.76 | 74.43 | -2.32% | -0.59% |
| 26.04.05 | 10151.13 | 10343.89 | -0.89% | -0.77% | -91.34 | -80.34 | -3.19% | -1.35% |
| 27.04.05 | 10198.80 | 10388.39 | 0.47% | 0.43% | 47.67 | 44.50 | -2.74% | -0.93% |
| 28.04.05 | 10070.37 | 10241.12 | -1.26% | -1.42% | -128.43 | -147.27 | -3.96% | -2.33% |
| 29.04.05 | 10192.51 | 10380.64 | 1.21% | 1.36% | 122.14 | 139.52 | -2.80% | -1.00% |
| 02.05.05 | 10251.70 | 10438.99 | 0.58% | 0.56% | 59.19 | 58.35 | -2.23% | -0.44% |
| 03.05.05 | 10256.95 | 10439.68 | 0.05% | 0.01% | 5.25 | 0.69 | -2.18% | -0.44% |
| 04.05.05 | 10384.64 | 10518.63 | 1.24% | 0.76% | 127.69 | 78.95 | -0.96% | 0.31% |
| 05.05.05 | 10340.38 | 10492.33 | -0.43% | -0.25% | -44.26 | -26.30 | -1.39% | 0.06% |
| 06.05.05 | 10345.40 | 10486.43 | 0.05% | -0.06% | 5.02 | -5.90 | -1.34% | 0.01% |
| 09.05.05 | 10384.34 | 10553.82 | 0.38% | 0.64% | 38.94 | 67.39 | -0.97% | 0.65% |
| 10.05.05 | 10281.11 | 10423.87 | -0.99% | -1.23% | -103.23 | -129.95 | -1.95% | -0.59% |
| 11.05.05 | 10300.25 | 10443.06 | 0.19% | 0.18% | 19.14 | 19.19 | -1.77% | -0.41% |
| 12.05.05 | 10189.48 | 10339.00 | -1.08% | -1.00% | -110.77 | -104.06 | -2.82% | -1.40% |
| 13.05.05 | 10140.12 | 10296.44 | -0.48% | -0.41% | -49.36 | -42.56 | -3.30% | -1.80% |
| 16.05.05 | 10252.29 | 10395.65 | 1.11% | 0.96% | 112.17 | 99.21 | -2.23% | -0.86% |
| 17.05.05 | 10331.88 | 10459.96 | 0.78% | 0.62% | 79.59 | 64.31 | -1.47% | -0.25% |
| 18.05.05 | 10464.45 | 10566.11 | 1.28% | 1.01% | 132.57 | 106.15 | -0.20% | 0.77% |
| 19.05.05 | 10493.19 | 10615.97 | 0.27% | 0.47% | 28.74 | 49.86 | 0.07% | 1.24% |
| 20.05.05 | 10471.91 | 10589.52 | -0.20% | -0.25% | -21.28 | -26.45 | -0.13% | 0.99% |
| 23.05.05 | 10523.56 | 10634.45 | 0.49% | 0.42% | 51.65 | 44.93 | 0.36% | 1.42% |
| 24.05.05 | 10503.68 | 10634.31 | -0.19% | 0.00% | -19.88 | -0.14 | 0.17% | 1.42% |
| 25.05.05 | 10457.80 | 10612.66 | -0.44% | -0.20% | -45.88 | -21.65 | -0.27% | 1.21% |
| 26.05.05 | 10537.60 | 10675.91 | 0.76% | 0.60% | 79.80 | 63.25 | 0.50% | 1.81% |
| 27.05.05 | 10542.55 | 10680.59 | 0.05% | 0.04% | 4.95 | 4.68 | 0.54% | 1.86% |
| 30.05.05 | 10542.55 | 10680.59 | 0.00% | 0.00% | 0.00 | 0.00 | 0.54% | 1.86% |
| 31.05.05 | 10467.48 | 10587.07 | -0.71% | -0.88% | -75.07 | -93.52 | -0.17% | 0.97% |
| 01.06.05 | 10549.87 | 10681.02 | 0.79% | 0.89% | 82.39 | 93.95 | 0.61% | 1.86% |
| 02.06.05 | 10553.49 | 10692.28 | 0.03% | 0.11% | 3.62 | 11.26 | 0.65% | 1.97% |
| 03.06.05 | 10460.97 | 10628.68 | -0.88% | -0.59% | -92.52 | -63.60 | -0.24% | 1.36% |
| 06.06.05 | 10467.03 | 10673.73 | 0.06% | 0.42% | 6.06 | 45.05 | -0.18% | 1.79% |
| 07.06.05 | 10483.07 | 10618.20 | 0.15% | -0.52% | 16.04 | -55.53 | -0.02% | 1.26% |
| 08.06.05 | 10476.86 | 10617.20 | -0.06% | -0.01% | -6.21 | -1.00 | -0.08% | 1.25% |
| 09.06.05 | 10503.02 | 10640.09 | 0.25% | 0.22% | 26.16 | 22.89 | 0.17% | 1.47% |
| 10.06.05 | 10612.63 | 10692.52 | 1.04% | 0.49% | 109.61 | 52.43 | 1.21% | 1.97% |
| 13.06.05 | 10522.56 | 10636.90 | -0.85% | -0.52% | -90.07 | -55.62 | 0.35% | 1.44% |
| 14.06.05 | 10547.57 | 10657.66 | 0.24% | 0.20% | 25.01 | 20.76 | 0.59% | 1.64% |
| 15.06.05 | 10566.37 | 10673.60 | 0.18% | 0.15% | 18.80 | 15.94 | 0.77% | 1.79% |
| 16.06.05 | 10578.65 | 10683.12 | 0.12% | 0.09% | 12.28 | 9.52 | 0.89% | 1.88% |
| 17.06.05 | 10623.07 | 10724.62 | 0.42% | 0.39% | 44.42 | 41.50 | 1.31% | 2.28% |
| 20.06.05 | 10609.11 | 10706.17 | -0.13% | -0.17% | -13.96 | -18.45 | 1.18% | 2.10% |
| 21.06.05 | 10599.67 | 10678.23 | -0.09% | -0.26% | -9.44 | -27.94 | 1.09% | 1.84% |
| 22.06.05 | 10587.93 | 10669.44 | -0.11% | -0.08% | -11.74 | -8.79 | 0.98% | 1.75% |
| 23.06.05 | 10421.44 | 10533.20 | -1.57% | -1.28% | -166.49 | -136.24 | -0.61% | 0.45% |
| 24.06.05 | 10297.84 | 10422.80 | -1.19% | -1.05% | -123.60 | -110.40 | -1.79% | -0.60% |
| 27.06.05 | 10290.78 | 10421.26 | -0.07% | -0.01% | -7.06 | -1.54 | -1.86% | -0.61% |
| 28.06.05 | 10405.63 | 10509.39 | 1.12% | 0.85% | 114.85 | 88.13 | -0.76% | 0.23% |
| 29.06.05 | 10374.48 | 10495.39 | -0.30% | -0.13% | -31.15 | -14.00 | -1.06% | 0.09% |
| 30.06.05 | 10274.97 | 10399.41 | -0.96% | -0.91% | -99.51 | -95.98 | -2.01% | -0.82% |
| 01.07.05 | 10303.44 | 10411.19 | 0.28% | 0.11% | 28.47 | 11.78 | -1.74% | -0.71% |
| 04.07.05 | 10303.44 | 10411.19 | 0.00% | 0.00% | 0.00 | 0.00 | -1.74% | -0.71% |
| 05.07.05 | 10371.80 | 10505.40 | 0.66% | 0.90% | 68.36 | 94.21 | -1.09% | 0.19% |
| 06.07.05 | 10270.68 | 10402.09 | -0.97% | -0.98% | -101.12 | -103.31 | -2.05% | -0.80% |
| 07.07.05 | 10302.29 | 10406.74 | 0.31% | 0.04% | 31.61 | 4.65 | -1.75% | -0.75% |
| 08.07.05 | 10449.14 | 10545.52 | 1.43% | 1.33% | 146.85 | 138.78 | -0.35% | 0.57% |
_______________________________________________
Graphs
Chart:
Movers (since start):
Eingestellt von xkhrevz @ 14:15
0 Kommentare
0 Kommentare:
Kommentar veröffentlichen
Abonnieren Kommentare zum Post [Atom]
<< Startseite